Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.39	47.83	46.42	46.59	514,741	-1.11(-2.33%)
Apr 29, 2021	47.66	48.13	47.41	47.70	211,483	+0.55(+1.16%)
Apr 28, 2021	47.66	48.05	46.74	47.16	352,836	-0.84(-1.74%)
Apr 27, 2021	48.17	48.51	47.80	47.99	257,690	+0.04(+0.07%)
Apr 26, 2021	48.05	48.43	47.53	47.96	303,151	+0.35(+0.74%)
Apr 23, 2021	47.26	47.99	47.06	47.61	313,700	+0.26(+0.54%)
Apr 22, 2021	47.98	48.02	47.15	47.35	211,496	-0.56(-1.18%)
Apr 21, 2021	48.07	48.65	47.65	47.91	474,223	-0.30(-0.62%)
Apr 20, 2021	47.12	48.29	46.84	48.21	425,648	+1.00(+2.11%)
Apr 19, 2021	46.78	47.41	46.30	47.22	291,355	+0.51(+1.09%)
Apr 16, 2021	47.04	47.04	46.15	46.71	215,109	-0.05(-0.11%)
Apr 15, 2021	46.88	47.49	46.51	46.76	420,629	+0.08(+0.17%)
Apr 14, 2021	46.04	46.70	45.93	46.68	366,659	+0.51(+1.11%)
Apr 13, 2021	46.46	46.86	45.74	46.17	458,567	-0.46(-0.98%)
Apr 12, 2021	45.70	46.80	45.70	46.63	283,289	+0.99(+2.16%)
Apr 09, 2021	45.97	45.97	44.91	45.64	508,388	-0.14(-0.31%)
Apr 08, 2021	45.52	46.10	45.30	45.78	548,170	+0.26(+0.56%)
Apr 07, 2021	45.97	46.44	45.32	45.52	486,406	-0.66(-1.43%)
Apr 06, 2021	45.94	46.75	45.88	46.19	546,864	+0.34(+0.75%)
Apr 05, 2021	46.90	46.95	45.43	45.84	525,633	-0.69(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.