Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.400	1.400	1.310	1.310	1,800	-0.14(-9.66%)
Apr 29, 2003	1.450	1.550	1.450	1.450	4,900	+0.00(+0.00%)
Apr 28, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 25, 2003	1.450	1.450	1.350	1.450	10,400	-0.04(-2.68%)
Apr 24, 2003	1.490	1.500	1.490	1.490	1,600	+0.14(+10.37%)
Apr 23, 2003	1.350	1.350	1.350	1.350	1,500	-0.10(-6.90%)
Apr 21, 2003	1.410	1.450	1.410	1.450	8,700	+0.04(+2.84%)
Apr 17, 2003	1.400	1.410	1.400	1.410	1,200	-0.03(-2.08%)
Apr 16, 2003	1.440	1.440	1.440	1.440	1,000	+0.09(+6.67%)
Apr 15, 2003	1.350	1.350	1.350	1.350	2,600	+0.02(+1.50%)
Apr 14, 2003	1.330	1.330	1.330	1.330	500	-0.10(-6.99%)
Apr 11, 2003	1.350	1.430	1.350	1.430	2,600	+0.18(+14.40%)
Apr 10, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 09, 2003	1.310	1.310	1.250	1.250	1,600	-0.07(-5.30%)
Apr 08, 2003	1.360	1.360	1.320	1.320	2,800	-0.04(-2.94%)
Apr 07, 2003	1.450	1.450	1.350	1.360	2,400	-0.09(-6.21%)
Apr 04, 2003	1.500	1.500	1.450	1.450	300	-0.05(-3.33%)
Apr 03, 2003	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Apr 02, 2003	1.500	1.500	1.500	1.500	9,100	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.