Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.86	28.00	27.03	27.03	20,123	-0.39(-1.42%)
Apr 28, 2022	27.09	27.55	26.65	27.42	37,427	+0.24(+0.88%)
Apr 27, 2022	26.67	27.18	26.02	27.18	32,991	+0.98(+3.74%)
Apr 26, 2022	26.83	26.96	26.20	26.20	26,700	-1.13(-4.13%)
Apr 25, 2022	26.82	27.33	26.63	27.33	18,963	-0.06(-0.22%)
Apr 22, 2022	27.51	27.60	26.96	27.39	13,107	-0.15(-0.54%)
Apr 21, 2022	28.25	28.70	27.38	27.54	19,020	-0.76(-2.69%)
Apr 20, 2022	28.60	29.02	28.30	28.30	13,850	-0.46(-1.60%)
Apr 19, 2022	28.27	29.08	28.27	28.76	21,368	+0.78(+2.79%)
Apr 18, 2022	28.90	28.90	27.80	27.98	33,388	-0.62(-2.17%)
Apr 14, 2022	29.72	29.76	28.60	28.60	29,787	-0.13(-0.45%)
Apr 13, 2022	28.71	29.11	28.65	28.73	11,656	-0.08(-0.28%)
Apr 12, 2022	29.55	30.27	28.50	28.81	28,600	+0.63(+2.24%)
Apr 11, 2022	28.04	28.41	27.64	28.18	14,798	-0.27(-0.95%)
Apr 08, 2022	28.97	28.97	28.36	28.45	4,147	+0.14(+0.49%)
Apr 07, 2022	28.90	29.11	28.27	28.31	9,618	-0.89(-3.05%)
Apr 06, 2022	29.53	29.53	29.00	29.20	10,432	+0.05(+0.17%)
Apr 05, 2022	30.05	30.05	29.12	29.15	11,946	-1.52(-4.96%)
Apr 04, 2022	30.20	30.67	29.65	30.67	15,052	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.