Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	35.74	36.42	35.35	36.42	447,521	+0.80(+2.25%)
Apr 28, 2005	35.66	35.81	35.42	35.62	359,926	+0.02(+0.07%)
Apr 27, 2005	35.22	35.60	35.04	35.60	604,790	+0.45(+1.27%)
Apr 26, 2005	35.03	35.32	34.93	35.15	633,263	+0.13(+0.36%)
Apr 25, 2005	34.80	35.07	34.71	35.02	676,474	+0.22(+0.63%)
Apr 22, 2005	34.66	34.89	34.62	34.80	507,816	+0.05(+0.14%)
Apr 21, 2005	34.81	35.08	34.64	34.76	486,880	-0.14(-0.39%)
Apr 20, 2005	34.83	34.90	34.63	34.89	522,555	+0.05(+0.15%)
Apr 19, 2005	34.64	34.98	34.64	34.84	299,799	+0.18(+0.52%)
Apr 18, 2005	35.77	35.77	34.46	34.66	281,208	+0.05(+0.16%)
Apr 15, 2005	34.44	34.74	34.34	34.61	294,774	+0.18(+0.52%)
Apr 14, 2005	34.27	34.60	34.21	34.43	458,575	+0.01(+0.02%)
Apr 13, 2005	34.36	34.65	34.27	34.42	564,594	-0.05(-0.14%)
Apr 12, 2005	33.88	34.48	33.84	34.47	465,610	+0.48(+1.41%)
Apr 11, 2005	33.72	33.99	33.69	33.99	249,553	+0.36(+1.08%)
Apr 08, 2005	33.73	33.78	33.60	33.63	546,505	-0.16(-0.46%)
Apr 07, 2005	33.47	33.83	33.32	33.78	270,824	+0.34(+1.02%)
Apr 06, 2005	33.13	33.48	33.06	33.44	343,512	+0.34(+1.03%)
Apr 05, 2005	33.02	33.35	32.92	33.10	235,317	+0.04(+0.11%)
Apr 04, 2005	33.23	33.23	32.47	33.07	399,788	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.