Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.76	39.05	36.97	37.19	1,687,249	-1.57(-4.06%)
Apr 29, 2010	37.81	38.87	37.67	38.76	1,890,476	+1.47(+3.93%)
Apr 28, 2010	37.22	37.78	36.85	37.30	1,729,963	+0.56(+1.51%)
Apr 27, 2010	36.37	38.01	35.83	36.74	3,243,770	-1.74(-4.52%)
Apr 26, 2010	38.46	39.54	38.40	38.48	1,504,354	-0.11(-0.29%)
Apr 23, 2010	38.06	38.98	37.60	38.59	1,307,132	+0.42(+1.10%)
Apr 22, 2010	36.80	38.43	36.55	38.17	1,226,742	+0.92(+2.47%)
Apr 21, 2010	36.61	37.43	36.28	37.25	1,416,640	+0.85(+2.33%)
Apr 20, 2010	35.90	36.43	35.27	36.40	1,441,244	+0.88(+2.48%)
Apr 19, 2010	34.71	35.75	34.62	35.52	1,430,857	+0.62(+1.76%)
Apr 16, 2010	35.69	36.49	34.88	34.91	2,247,934	-0.87(-2.44%)
Apr 15, 2010	36.66	37.20	35.76	35.78	2,294,859	-1.10(-2.98%)
Apr 14, 2010	37.46	37.66	36.79	36.88	1,813,973	-0.23(-0.63%)
Apr 13, 2010	36.17	37.46	36.17	37.12	1,848,482	+0.91(+2.51%)
Apr 12, 2010	36.94	36.95	36.12	36.21	1,510,805	-0.76(-2.06%)
Apr 09, 2010	36.44	37.09	36.18	36.97	1,863,333	+0.78(+2.15%)
Apr 08, 2010	35.57	36.31	35.39	36.19	1,683,586	+0.39(+1.09%)
Apr 07, 2010	37.74	38.02	35.52	35.80	3,504,901	-2.18(-5.73%)
Apr 06, 2010	36.05	38.57	36.03	37.98	5,096,178	+2.11(+5.89%)
Apr 05, 2010	34.72	36.34	34.69	35.87	1,891,765	+1.29(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.