Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.04	69.16	68.01	68.11	1,646,342	-0.61(-0.89%)
Apr 27, 2018	67.78	69.30	67.70	68.72	1,630,466	+0.66(+0.97%)
Apr 26, 2018	67.29	68.48	67.16	68.06	1,197,162	+0.89(+1.33%)
Apr 25, 2018	66.95	67.57	66.50	67.17	1,232,567	+0.15(+0.23%)
Apr 24, 2018	66.84	67.29	66.30	67.02	1,031,410	-0.03(-0.05%)
Apr 23, 2018	67.05	67.42	66.53	67.05	1,096,542	+0.15(+0.23%)
Apr 20, 2018	67.57	68.38	66.30	66.90	1,208,338	-0.73(-1.08%)
Apr 19, 2018	67.33	68.44	66.13	67.63	1,240,400	+0.38(+0.56%)
Apr 18, 2018	67.94	68.22	67.04	67.25	1,077,426	-0.40(-0.59%)
Apr 17, 2018	67.34	68.15	66.94	67.65	899,124	+0.39(+0.58%)
Apr 16, 2018	66.72	67.55	66.14	67.26	1,121,087	+0.96(+1.45%)
Apr 13, 2018	66.24	66.45	65.69	66.30	1,044,817	+0.10(+0.15%)
Apr 12, 2018	66.35	66.37	65.48	66.20	1,274,433	-0.08(-0.12%)
Apr 11, 2018	65.89	66.96	65.60	66.28	692,594	-0.06(-0.08%)
Apr 10, 2018	66.17	66.79	65.64	66.33	931,264	+0.52(+0.78%)
Apr 09, 2018	66.05	66.58	65.66	65.82	803,506	-0.05(-0.07%)
Apr 06, 2018	66.70	67.34	65.66	65.87	1,365,351	-1.03(-1.54%)
Apr 05, 2018	67.34	67.34	66.24	66.90	900,147	-0.22(-0.33%)
Apr 04, 2018	66.99	67.83	66.40	67.12	1,783,078	-0.33(-0.50%)
Apr 03, 2018	66.51	67.74	65.90	67.45	1,356,959	+1.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.