Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.01	60.12	57.42	57.46	1,462,543	-2.79(-4.63%)
Apr 28, 2022	59.73	60.62	59.20	60.25	825,516	+0.92(+1.55%)
Apr 27, 2022	62.31	62.52	59.32	59.32	1,193,314	-2.74(-4.41%)
Apr 26, 2022	61.82	62.87	61.51	62.06	1,769,733	-0.01(-0.01%)
Apr 25, 2022	60.76	62.28	59.80	62.07	910,440	+1.25(+2.05%)
Apr 22, 2022	61.87	62.39	60.80	60.82	785,906	-1.38(-2.22%)
Apr 21, 2022	63.42	63.42	61.52	62.20	981,071	-0.30(-0.48%)
Apr 20, 2022	62.21	62.92	61.96	62.50	762,844	+0.70(+1.14%)
Apr 19, 2022	61.00	62.14	61.00	61.80	817,946	+1.05(+1.73%)
Apr 18, 2022	61.71	62.08	60.45	60.75	750,967	-1.02(-1.65%)
Apr 14, 2022	62.61	63.33	61.75	61.76	509,713	-0.83(-1.33%)
Apr 13, 2022	62.13	62.95	62.03	62.60	804,677	+0.55(+0.88%)
Apr 12, 2022	62.57	63.41	61.64	62.05	760,947	-0.32(-0.52%)
Apr 11, 2022	61.91	62.85	61.72	62.37	866,281	+0.60(+0.96%)
Apr 08, 2022	61.42	62.63	61.09	61.78	598,607	+0.45(+0.73%)
Apr 07, 2022	62.90	63.02	60.26	61.33	1,245,712	-1.72(-2.73%)
Apr 06, 2022	63.79	63.79	62.82	63.05	871,954	-0.98(-1.54%)
Apr 05, 2022	65.23	66.01	64.00	64.04	915,583	-1.50(-2.30%)
Apr 04, 2022	67.06	67.19	65.16	65.54	1,197,607	-1.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.