Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.85	19.08	18.74	18.79	1,784,545	+0.03(+0.15%)
Apr 27, 2006	19.11	19.23	18.66	18.76	1,800,774	-0.42(-2.21%)
Apr 26, 2006	19.32	19.47	19.12	19.18	1,971,180	-0.24(-1.22%)
Apr 25, 2006	19.52	19.54	19.29	19.42	1,523,563	-0.02(-0.12%)
Apr 24, 2006	19.26	19.59	19.08	19.44	1,341,972	+0.17(+0.90%)
Apr 21, 2006	19.31	19.36	19.15	19.27	950,280	-0.00(-0.02%)
Apr 20, 2006	19.29	19.43	19.20	19.27	791,279	+0.05(+0.28%)
Apr 19, 2006	19.12	19.22	19.03	19.22	967,606	+0.17(+0.91%)
Apr 18, 2006	19.14	19.20	18.85	19.05	1,074,192	-0.09(-0.45%)
Apr 17, 2006	18.87	19.16	18.68	19.13	1,849,461	+0.08(+0.41%)
Apr 13, 2006	19.11	19.12	18.92	19.05	1,361,930	-0.05(-0.26%)
Apr 12, 2006	18.90	19.17	18.90	19.11	1,424,215	+0.19(+0.99%)
Apr 11, 2006	19.04	19.15	18.76	18.92	1,298,768	-0.12(-0.62%)
Apr 10, 2006	19.12	19.17	18.75	19.04	1,106,431	-0.04(-0.19%)
Apr 07, 2006	18.77	19.23	18.75	19.07	2,147,726	+0.36(+1.95%)
Apr 06, 2006	19.01	19.02	18.46	18.71	2,721,448	-0.33(-1.72%)
Apr 05, 2006	19.01	19.14	18.96	19.04	1,213,675	+0.08(+0.43%)
Apr 04, 2006	18.99	19.11	18.85	18.95	760,136	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.