Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.82	17.15	16.69	17.15	668,062	+0.36(+2.12%)
Apr 29, 2008	17.01	17.03	16.64	16.79	288,993	-0.33(-1.94%)
Apr 28, 2008	16.68	17.52	16.68	17.13	202,578	-0.25(-1.42%)
Apr 25, 2008	16.96	17.86	16.85	17.37	475,894	+0.41(+2.42%)
Apr 24, 2008	16.10	17.08	15.86	16.96	568,395	+0.88(+5.47%)
Apr 23, 2008	16.00	16.10	15.77	16.08	142,169	+0.01(+0.06%)
Apr 22, 2008	15.73	16.18	15.73	16.07	399,262	-0.05(-0.31%)
Apr 21, 2008	15.99	16.15	15.62	16.12	408,857	+0.25(+1.58%)
Apr 18, 2008	16.24	16.29	15.84	15.87	598,170	-0.41(-2.52%)
Apr 17, 2008	16.77	16.78	15.98	16.28	782,695	-0.79(-4.62%)
Apr 16, 2008	16.88	17.39	16.83	17.07	1,062,946	+0.57(+3.48%)
Apr 15, 2008	16.46	16.75	16.44	16.50	471,397	+0.13(+0.81%)
Apr 14, 2008	16.64	16.64	16.06	16.36	462,188	-0.29(-1.73%)
Apr 11, 2008	16.05	16.81	15.98	16.65	580,805	+0.49(+3.05%)
Apr 10, 2008	16.02	16.19	15.82	16.16	967,571	+0.09(+0.54%)
Apr 09, 2008	16.35	16.35	15.70	16.07	545,067	-0.32(-1.98%)
Apr 08, 2008	16.28	16.48	16.20	16.40	299,501	+0.07(+0.45%)
Apr 07, 2008	16.78	16.78	16.27	16.32	356,288	-0.22(-1.35%)
Apr 04, 2008	16.56	16.57	16.27	16.55	406,936	-0.06(-0.38%)
Apr 03, 2008	16.14	16.77	15.92	16.61	722,225	+0.47(+2.88%)
Apr 02, 2008	16.12	16.21	15.74	16.15	426,888	+0.34(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.