Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.72	18.02	17.46	17.88	6,892,596	-0.12(-0.68%)
Apr 29, 2013	17.79	18.02	17.78	18.01	1,914,837	+0.29(+1.63%)
Apr 26, 2013	17.69	17.80	17.69	17.72	1,257,883	+0.02(+0.12%)
Apr 25, 2013	17.57	17.79	17.49	17.70	1,740,959	+0.17(+0.98%)
Apr 24, 2013	17.39	17.53	17.32	17.53	1,288,975	+0.09(+0.52%)
Apr 23, 2013	17.36	17.45	17.28	17.44	1,297,439	+0.12(+0.68%)
Apr 22, 2013	17.31	17.34	17.17	17.32	1,575,701	+0.02(+0.09%)
Apr 19, 2013	17.16	17.31	17.09	17.30	969,078	+0.14(+0.81%)
Apr 18, 2013	17.39	17.42	17.16	17.16	2,645,200	-0.14(-0.80%)
Apr 17, 2013	17.33	17.39	17.23	17.30	2,211,394	-0.15(-0.86%)
Apr 16, 2013	17.32	17.52	17.29	17.45	1,692,495	+0.20(+1.15%)
Apr 15, 2013	17.43	17.52	17.23	17.25	3,304,077	-0.16(-0.92%)
Apr 12, 2013	17.50	17.51	17.33	17.41	1,346,367	-0.11(-0.64%)
Apr 11, 2013	17.49	17.57	17.47	17.53	1,065,849	+0.05(+0.28%)
Apr 10, 2013	17.29	17.49	17.27	17.48	2,355,247	+0.27(+1.55%)
Apr 09, 2013	17.15	17.22	17.01	17.21	1,311,631	+0.06(+0.37%)
Apr 08, 2013	16.96	17.15	16.83	17.15	1,395,193	+0.17(+1.01%)
Apr 05, 2013	16.82	16.98	16.60	16.98	1,697,145	-0.01(-0.06%)
Apr 04, 2013	17.09	17.12	16.94	16.99	1,895,894	-0.03(-0.19%)
Apr 03, 2013	17.31	17.36	17.01	17.02	2,869,133	-0.27(-1.57%)
Apr 02, 2013	17.32	17.39	17.28	17.29	1,488,162	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.