Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.88	33.76	32.79	33.34	3,674,706	+1.19(+3.70%)
Apr 27, 2017	31.68	32.20	31.63	32.16	2,356,956	+0.57(+1.79%)
Apr 26, 2017	31.52	31.59	31.36	31.59	1,173,542	+0.08(+0.26%)
Apr 25, 2017	31.50	31.68	31.38	31.51	1,389,358	-0.10(-0.33%)
Apr 24, 2017	31.56	31.77	31.54	31.61	1,077,228	+0.32(+1.03%)
Apr 21, 2017	31.27	31.41	31.17	31.29	1,276,344	-0.08(-0.26%)
Apr 20, 2017	31.39	31.80	31.32	31.37	2,943,309	-0.45(-1.41%)
Apr 19, 2017	31.84	31.92	31.69	31.82	1,013,537	+0.04(+0.14%)
Apr 18, 2017	31.51	31.80	31.49	31.77	1,128,653	+0.07(+0.21%)
Apr 17, 2017	31.36	31.76	31.36	31.71	1,226,343	+0.43(+1.38%)
Apr 13, 2017	31.52	31.67	31.27	31.27	1,285,253	-0.26(-0.84%)
Apr 12, 2017	31.32	31.58	31.28	31.54	1,272,702	+0.04(+0.12%)
Apr 11, 2017	31.57	31.63	31.24	31.50	1,254,759	-0.11(-0.35%)
Apr 10, 2017	31.62	31.69	31.48	31.61	1,031,189	+0.02(+0.07%)
Apr 07, 2017	31.54	31.62	31.39	31.59	941,133	+0.10(+0.33%)
Apr 06, 2017	31.50	31.70	31.44	31.49	1,205,786	-0.02(-0.07%)
Apr 05, 2017	31.63	31.78	31.47	31.51	1,472,479	+0.04(+0.12%)
Apr 04, 2017	31.47	31.68	31.42	31.47	2,471,397	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.