Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	325.72	329.60	325.38	328.96	1,799,540	+1.76(+0.54%)
Apr 27, 2023	325.80	328.89	324.48	327.20	1,845,114	+4.83(+1.50%)
Apr 26, 2023	323.35	326.25	320.54	322.38	2,156,783	-2.80(-0.86%)
Apr 25, 2023	326.63	328.99	324.07	325.17	2,230,716	-4.29(-1.30%)
Apr 24, 2023	327.58	330.52	327.14	329.46	2,052,598	+2.20(+0.67%)
Apr 21, 2023	324.71	327.93	321.84	327.26	2,379,144	+2.83(+0.87%)
Apr 20, 2023	320.83	325.01	320.23	324.43	2,315,555	+1.74(+0.54%)
Apr 19, 2023	318.95	322.79	317.69	322.69	2,740,530	+2.85(+0.89%)
Apr 18, 2023	314.18	322.37	312.38	319.84	7,880,557	-5.53(-1.70%)
Apr 17, 2023	321.84	326.10	319.62	325.36	3,139,655	+2.64(+0.82%)
Apr 14, 2023	322.35	325.32	320.23	322.72	2,375,790	+4.59(+1.44%)
Apr 13, 2023	316.17	318.91	313.22	318.13	1,842,122	+1.81(+0.57%)
Apr 12, 2023	317.74	318.07	313.39	316.32	1,943,894	+2.75(+0.88%)
Apr 11, 2023	312.31	315.32	310.02	313.57	1,626,578	+2.31(+0.74%)
Apr 10, 2023	308.81	311.29	307.77	311.26	1,163,347	+2.45(+0.79%)
Apr 06, 2023	306.88	309.60	306.49	308.81	1,368,684	+0.83(+0.27%)
Apr 05, 2023	306.15	308.50	305.91	307.98	1,387,686	-1.07(-0.35%)
Apr 04, 2023	313.05	313.09	306.63	309.05	1,604,074	-3.71(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.