Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.63	24.96	24.19	24.73	151,621	+0.06(+0.24%)
Apr 29, 2014	25.34	25.58	24.66	24.67	329,102	-0.46(-1.83%)
Apr 28, 2014	25.22	25.26	24.78	25.13	253,273	+0.07(+0.28%)
Apr 25, 2014	24.86	25.18	24.75	25.06	176,866	+0.03(+0.12%)
Apr 24, 2014	25.15	25.30	24.96	25.03	87,200	+0.01(+0.04%)
Apr 23, 2014	25.13	25.18	25.01	25.02	78,962	-0.11(-0.44%)
Apr 22, 2014	25.14	25.61	25.02	25.13	95,832	+0.03(+0.12%)
Apr 21, 2014	24.76	25.14	24.56	25.10	72,498	+0.41(+1.66%)
Apr 17, 2014	24.55	24.69	24.69	24.69	163,100	+0.14(+0.57%)
Apr 16, 2014	24.49	24.68	24.42	24.55	138,472	+0.21(+0.86%)
Apr 15, 2014	24.46	24.71	23.93	24.34	229,224	-0.04(-0.16%)
Apr 14, 2014	25.05	25.24	24.12	24.38	286,823	-0.38(-1.53%)
Apr 11, 2014	24.80	25.07	24.60	24.76	171,537	-0.17(-0.68%)
Apr 10, 2014	25.66	25.83	24.85	24.93	157,853	-0.78(-3.03%)
Apr 09, 2014	25.46	25.75	25.26	25.71	82,342	+0.34(+1.34%)
Apr 08, 2014	25.30	25.82	25.15	25.37	114,442	+0.15(+0.59%)
Apr 07, 2014	25.78	25.80	25.16	25.22	116,416	-0.60(-2.32%)
Apr 04, 2014	26.54	26.85	25.71	25.82	166,325	-0.42(-1.60%)
Apr 03, 2014	26.47	26.47	26.02	26.24	97,031	-0.24(-0.91%)
Apr 02, 2014	26.40	26.70	26.35	26.48	79,664	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.