Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	43.62	44.52	43.53	44.43	711,371	+1.08(+2.49%)
Apr 29, 2002	44.35	44.39	43.15	43.35	543,632	-0.81(-1.84%)
Apr 26, 2002	44.35	44.67	43.92	44.17	506,487	+0.01(+0.02%)
Apr 25, 2002	45.07	45.08	43.49	44.16	670,254	-0.92(-2.05%)
Apr 24, 2002	44.91	45.84	44.91	45.08	556,248	+0.17(+0.38%)
Apr 23, 2002	44.65	45.20	44.15	44.91	335,010	+0.27(+0.59%)
Apr 22, 2002	44.86	44.94	44.51	44.65	564,074	-0.21(-0.48%)
Apr 19, 2002	45.03	45.20	44.68	44.86	345,173	-0.17(-0.38%)
Apr 18, 2002	45.54	45.76	44.68	45.03	375,543	-0.75(-1.65%)
Apr 17, 2002	45.20	46.09	45.03	45.78	557,416	+0.41(+0.91%)
Apr 16, 2002	45.20	45.37	44.73	45.37	911,817	+0.86(+1.92%)
Apr 15, 2002	45.80	45.80	44.35	44.52	1,066,941	-1.28(-2.79%)
Apr 12, 2002	46.31	46.55	45.20	45.79	1,088,434	-0.44(-0.94%)
Apr 11, 2002	46.34	46.61	45.90	46.23	986,575	-0.03(-0.06%)
Apr 10, 2002	45.37	46.66	44.79	46.25	1,337,472	+1.47(+3.29%)
Apr 09, 2002	44.09	44.86	43.75	44.78	1,520,280	+2.02(+4.72%)
Apr 08, 2002	41.91	42.80	41.65	42.76	627,035	+0.86(+2.06%)
Apr 05, 2002	41.95	42.46	41.69	41.90	526,578	+0.03(+0.08%)
Apr 04, 2002	41.20	41.95	41.20	41.86	412,338	+0.50(+1.20%)
Apr 03, 2002	41.86	42.37	41.14	41.37	643,271	-0.39(-0.94%)
Apr 02, 2002	41.72	42.53	41.66	41.76	433,364	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.