Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.54	51.54	49.64	49.75	1,719,945	-1.83(-3.55%)
Apr 27, 2007	51.92	51.97	51.38	51.58	762,136	-0.50(-0.95%)
Apr 26, 2007	51.04	52.35	50.67	52.08	1,451,453	+0.98(+1.91%)
Apr 25, 2007	49.70	51.29	49.70	51.10	1,298,222	+1.57(+3.16%)
Apr 24, 2007	50.00	50.06	48.84	49.53	1,187,926	-0.39(-0.79%)
Apr 23, 2007	50.96	51.01	49.93	49.93	961,300	-1.04(-2.03%)
Apr 20, 2007	50.89	50.96	50.30	50.96	830,050	+0.68(+1.36%)
Apr 19, 2007	49.74	50.76	49.56	50.28	1,340,743	+0.12(+0.24%)
Apr 18, 2007	48.52	50.53	48.52	50.16	2,728,801	+1.42(+2.92%)
Apr 17, 2007	47.68	48.87	47.55	48.74	2,088,910	+1.31(+2.76%)
Apr 16, 2007	47.13	47.98	46.77	47.43	1,525,378	+0.50(+1.06%)
Apr 13, 2007	45.58	47.09	45.42	46.93	1,748,596	+1.35(+2.97%)
Apr 12, 2007	43.51	46.14	43.51	45.58	3,327,775	+0.20(+0.43%)
Apr 11, 2007	46.01	46.67	45.24	45.38	2,666,343	-0.43(-0.93%)
Apr 10, 2007	45.07	46.06	44.90	45.81	1,527,872	+0.92(+2.04%)
Apr 09, 2007	44.98	45.28	44.53	44.89	2,711,973	-0.09(-0.19%)
Apr 05, 2007	45.80	45.98	44.85	44.98	3,166,957	-0.90(-1.96%)
Apr 04, 2007	46.53	46.61	45.67	45.88	1,671,431	-0.72(-1.54%)
Apr 03, 2007	46.13	46.82	46.13	46.60	1,790,831	+0.68(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.