Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.558	1.592	1.481	1.481	1,658,235	-0.01(-0.57%)
Apr 29, 2009	1.464	1.524	1.413	1.490	1,182,971	+0.05(+3.57%)
Apr 28, 2009	1.438	1.498	1.395	1.438	972,886	+0.03(+1.82%)
Apr 27, 2009	1.455	1.498	1.404	1.413	1,308,082	-0.09(-5.71%)
Apr 24, 2009	1.430	1.507	1.387	1.498	1,407,273	+0.09(+6.71%)
Apr 23, 2009	1.550	1.550	1.387	1.404	1,210,373	-0.09(-6.29%)
Apr 22, 2009	1.567	1.627	1.027	1.498	1,765,005	-0.12(-7.41%)
Apr 21, 2009	1.481	1.687	1.413	1.618	1,835,992	+0.14(+9.25%)
Apr 20, 2009	1.712	1.746	1.455	1.481	1,823,637	-0.31(-17.22%)
Apr 17, 2009	1.815	1.875	1.764	1.789	1,712,738	-0.05(-2.79%)
Apr 16, 2009	1.695	1.935	1.695	1.841	2,376,309	+0.17(+10.26%)
Apr 15, 2009	1.712	1.712	1.592	1.669	1,163,056	-0.07(-3.94%)
Apr 14, 2009	1.918	2.029	1.738	1.738	1,221,105	-0.23(-11.74%)
Apr 13, 2009	1.986	2.012	1.798	1.969	1,314,617	-0.02(-0.86%)
Apr 09, 2009	1.815	1.986	1.755	1.986	1,812,524	+0.18(+9.95%)
Apr 08, 2009	2.020	2.055	1.746	1.806	1,154,326	-0.12(-6.22%)
Apr 07, 2009	1.806	2.020	1.755	1.926	1,529,800	+0.12(+6.64%)
Apr 06, 2009	1.729	1.832	1.669	1.806	960,855	+0.04(+2.43%)
Apr 03, 2009	1.755	1.781	1.644	1.764	577,310	+0.01(+0.49%)
Apr 02, 2009	1.687	1.798	1.661	1.755	2,052,159	+0.14(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.