Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.77	12.20	11.67	12.07	3,483,286	+0.26(+2.19%)
Apr 29, 2014	11.90	11.96	11.65	11.81	2,930,531	-0.06(-0.51%)
Apr 28, 2014	12.01	12.07	11.60	11.87	3,084,135	-0.12(-1.01%)
Apr 25, 2014	12.25	12.27	11.89	11.99	3,883,779	-0.38(-3.07%)
Apr 24, 2014	12.41	12.42	12.09	12.37	4,596,047	-0.01(-0.07%)
Apr 23, 2014	12.50	12.57	12.26	12.38	2,200,327	-0.11(-0.90%)
Apr 22, 2014	12.10	12.66	12.08	12.49	4,725,209	+0.45(+3.73%)
Apr 21, 2014	12.01	12.08	11.80	12.04	1,394,841	+0.03(+0.29%)
Apr 17, 2014	11.84	12.01	12.01	12.01	2,034,170	+0.16(+1.31%)
Apr 16, 2014	11.91	11.96	11.65	11.85	2,434,654	+0.05(+0.44%)
Apr 15, 2014	11.80	12.03	11.61	11.80	3,660,190	+0.07(+0.59%)
Apr 14, 2014	12.26	12.41	11.56	11.73	5,175,521	-0.39(-3.20%)
Apr 11, 2014	12.13	12.41	12.00	12.12	2,766,565	-0.16(-1.27%)
Apr 10, 2014	12.77	12.78	12.16	12.28	3,799,116	-0.52(-4.05%)
Apr 09, 2014	12.57	12.84	12.41	12.79	2,613,478	+0.29(+2.35%)
Apr 08, 2014	12.43	12.66	12.32	12.50	3,405,477	+0.29(+2.40%)
Apr 07, 2014	12.41	12.53	12.09	12.21	5,195,112	-0.35(-2.75%)
Apr 04, 2014	12.91	13.18	12.53	12.55	3,538,990	-0.28(-2.22%)
Apr 03, 2014	13.15	13.30	12.77	12.84	2,620,222	-0.32(-2.43%)
Apr 02, 2014	13.14	13.29	13.04	13.16	3,482,585	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.