Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.86	14.86	14.44	14.60	4,098,286	-0.26(-1.75%)
Apr 27, 2017	15.64	15.86	14.80	14.86	10,013,104	-1.87(-11.17%)
Apr 26, 2017	16.26	16.90	16.26	16.73	2,926,470	+0.47(+2.87%)
Apr 25, 2017	16.30	16.48	16.26	16.26	1,250,656	+0.07(+0.43%)
Apr 24, 2017	16.34	16.47	16.18	16.19	1,632,078	+0.16(+0.97%)
Apr 21, 2017	16.43	16.48	15.89	16.03	2,120,631	-0.45(-2.73%)
Apr 20, 2017	16.60	16.80	16.30	16.48	2,570,143	-0.03(-0.16%)
Apr 19, 2017	16.45	16.85	16.38	16.51	3,208,626	+0.19(+1.17%)
Apr 18, 2017	15.97	16.35	15.94	16.32	1,995,577	+0.21(+1.29%)
Apr 17, 2017	15.84	16.12	15.84	16.11	1,186,439	+0.28(+1.75%)
Apr 13, 2017	16.15	16.22	15.83	15.84	2,431,720	-0.35(-2.19%)
Apr 12, 2017	15.96	16.32	15.96	16.19	2,154,864	+0.19(+1.19%)
Apr 11, 2017	15.61	16.01	15.57	16.00	1,321,327	+0.32(+2.04%)
Apr 10, 2017	15.52	15.85	15.52	15.68	1,304,231	+0.18(+1.17%)
Apr 07, 2017	15.40	15.56	15.33	15.50	955,731	-0.01(-0.06%)
Apr 06, 2017	15.22	15.52	15.14	15.51	1,239,289	+0.24(+1.59%)
Apr 05, 2017	15.53	15.71	15.23	15.27	1,730,651	-0.16(-1.01%)
Apr 04, 2017	15.37	15.49	15.31	15.42	1,459,847	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.