Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.90	13.13	12.17	12.38	7,938,759	-0.53(-4.09%)
Apr 27, 2018	12.89	13.33	12.72	12.90	4,511,876	+0.13(+1.02%)
Apr 26, 2018	13.09	13.20	12.71	12.77	4,708,374	-0.21(-1.60%)
Apr 25, 2018	13.48	13.51	12.97	12.98	3,285,553	-0.55(-4.09%)
Apr 24, 2018	13.51	13.72	13.43	13.54	1,626,414	+0.12(+0.90%)
Apr 23, 2018	13.59	13.70	13.38	13.41	1,532,716	-0.08(-0.58%)
Apr 20, 2018	13.18	13.54	13.18	13.49	1,857,715	+0.27(+2.03%)
Apr 19, 2018	13.09	13.57	12.89	13.22	3,755,209	-0.08(-0.59%)
Apr 18, 2018	14.18	14.28	13.09	13.30	6,383,347	-0.78(-5.53%)
Apr 17, 2018	13.86	14.25	13.81	14.08	2,047,006	+0.20(+1.43%)
Apr 16, 2018	13.99	14.02	13.82	13.88	2,917,845	-0.08(-0.56%)
Apr 13, 2018	14.09	14.22	13.90	13.96	2,194,199	-0.10(-0.74%)
Apr 12, 2018	14.19	14.39	14.05	14.06	1,673,304	-0.03(-0.25%)
Apr 11, 2018	13.90	14.20	13.89	14.10	2,266,522	+0.06(+0.43%)
Apr 10, 2018	13.47	14.35	13.43	14.04	4,209,439	+0.10(+0.68%)
Apr 09, 2018	14.97	15.15	13.91	13.94	6,910,276	-2.62(-15.83%)
Apr 06, 2018	16.61	16.88	16.46	16.56	1,892,248	-0.17(-1.03%)
Apr 05, 2018	16.63	16.81	16.50	16.74	1,330,619	+0.22(+1.31%)
Apr 04, 2018	16.35	16.54	16.24	16.52	1,954,087	-0.01(-0.05%)
Apr 03, 2018	16.40	16.60	16.37	16.53	1,377,069	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.