Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.90	30.11	29.62	29.64	684,869	-0.44(-1.45%)
Apr 29, 2024	30.21	30.52	30.03	30.08	739,284	-0.04(-0.13%)
Apr 26, 2024	30.04	30.39	29.95	30.12	556,013	+0.04(+0.13%)
Apr 25, 2024	30.15	30.25	29.80	30.08	582,695	-0.32(-1.04%)
Apr 24, 2024	30.21	30.45	30.01	30.39	668,204	+0.03(+0.10%)
Apr 23, 2024	29.70	30.42	29.65	30.36	570,617	+0.67(+2.27%)
Apr 22, 2024	29.57	29.91	29.32	29.69	727,843	+0.26(+0.88%)
Apr 19, 2024	29.05	29.50	29.05	29.43	916,800	+0.37(+1.26%)
Apr 18, 2024	29.17	29.45	28.94	29.06	1,218,646	-0.04(-0.14%)
Apr 17, 2024	29.54	29.75	29.02	29.10	852,911	-0.15(-0.51%)
Apr 16, 2024	29.29	29.49	28.97	29.25	780,562	-0.32(-1.07%)
Apr 15, 2024	30.20	30.28	29.37	29.57	908,962	-0.45(-1.49%)
Apr 12, 2024	29.93	30.08	29.59	30.02	834,428	-0.20(-0.66%)
Apr 11, 2024	29.86	30.43	29.61	30.22	878,066	+0.45(+1.50%)
Apr 10, 2024	30.81	30.83	29.57	29.77	1,090,809	-1.34(-4.31%)
Apr 09, 2024	31.65	31.80	30.95	31.11	1,135,810	-0.48(-1.51%)
Apr 08, 2024	31.30	31.76	31.30	31.59	1,034,324	+0.46(+1.47%)
Apr 05, 2024	31.15	31.54	31.04	31.13	1,048,465	+0.24(+0.77%)
Apr 04, 2024	31.87	32.25	30.72	30.89	1,741,289	-1.60(-4.92%)
Apr 03, 2024	32.39	32.81	32.39	32.49	969,636	-0.07(-0.21%)
Apr 02, 2024	32.34	32.84	32.28	32.56	1,244,900	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.