Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.427	2.450	2.380	2.387	12,052,271	-0.03(-1.38%)
Apr 29, 2019	2.433	2.447	2.407	2.420	9,547,556	-0.01(-0.27%)
Apr 26, 2019	2.453	2.471	2.413	2.427	11,920,042	-0.01(-0.55%)
Apr 25, 2019	2.427	2.470	2.400	2.440	12,512,227	+0.01(+0.55%)
Apr 24, 2019	2.480	2.483	2.407	2.427	17,497,174	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.487	2.487	17,534,826	-0.04(-1.58%)
Apr 22, 2019	2.553	2.566	2.507	2.527	8,002,842	-0.01(-0.52%)
Apr 18, 2019	2.580	2.593	2.520	2.540	12,378,719	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.507	2.553	18,806,172	-0.04(-1.54%)
Apr 16, 2019	2.513	2.640	2.513	2.593	24,026,190	+0.04(+1.57%)
Apr 15, 2019	2.607	2.607	2.540	2.553	14,453,392	-0.03(-1.03%)
Apr 12, 2019	2.613	2.657	2.560	2.580	13,880,892	-0.05(-1.78%)
Apr 11, 2019	2.700	2.727	2.620	2.627	15,522,330	-0.09(-3.43%)
Apr 10, 2019	2.707	2.727	2.667	2.720	15,035,980	+0.01(+0.25%)
Apr 09, 2019	2.713	2.720	2.653	2.713	29,469,210	-0.05(-1.69%)
Apr 08, 2019	2.753	2.780	2.722	2.760	11,021,206	+0.03(+1.22%)
Apr 05, 2019	2.787	2.813	2.707	2.727	16,653,201	-0.09(-3.08%)
Apr 04, 2019	2.747	2.824	2.733	2.813	14,458,526	+0.05(+1.93%)
Apr 03, 2019	2.827	2.867	2.747	2.760	21,993,618	-0.02(-0.72%)
Apr 02, 2019	2.800	2.827	2.743	2.780	20,535,546	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.