Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.020	7.026	7.014	7.020	144,781	+0.00(+0.07%)
Apr 29, 2004	6.969	7.015	6.957	7.015	143,944	+0.06(+0.86%)
Apr 28, 2004	6.855	6.956	6.847	6.956	245,207	+0.11(+1.61%)
Apr 27, 2004	6.859	6.868	6.829	6.846	341,449	-0.01(-0.19%)
Apr 26, 2004	6.841	6.930	6.822	6.859	307,136	+0.05(+0.70%)
Apr 23, 2004	6.930	6.930	6.799	6.811	153,149	-0.13(-1.84%)
Apr 22, 2004	6.966	6.976	6.938	6.939	83,688	-0.00(-0.03%)
Apr 21, 2004	7.038	7.049	6.940	6.941	192,483	-0.08(-1.12%)
Apr 20, 2004	6.924	7.080	6.908	7.020	245,207	+0.13(+1.82%)
Apr 19, 2004	6.870	6.930	6.842	6.895	234,327	+0.10(+1.50%)
Apr 16, 2004	6.768	6.811	6.757	6.793	155,660	+0.04(+0.55%)
Apr 15, 2004	6.772	6.772	6.751	6.756	92,894	+0.01(+0.21%)
Apr 14, 2004	6.850	6.856	6.739	6.742	314,668	-0.11(-1.67%)
Apr 13, 2004	6.871	6.877	6.854	6.856	134,738	-0.03(-0.50%)
Apr 12, 2004	6.903	6.922	6.889	6.891	169,887	-0.02(-0.35%)
Apr 08, 2004	6.953	6.953	6.907	6.915	90,383	-0.04(-0.55%)
Apr 07, 2004	6.930	6.975	6.930	6.953	179,930	+0.04(+0.59%)
Apr 06, 2004	6.836	6.978	6.835	6.913	204,199	+0.08(+1.10%)
Apr 05, 2004	6.823	6.841	6.815	6.837	150,639	+0.03(+0.47%)
Apr 02, 2004	6.799	6.841	6.799	6.805	173,235	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.