Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.80	12.93	12.76	12.88	351,408	-0.12(-0.90%)
Apr 27, 2006	13.30	13.30	12.99	13.00	253,934	-0.27(-2.04%)
Apr 26, 2006	13.30	13.51	13.26	13.27	225,905	-0.08(-0.59%)
Apr 25, 2006	13.23	13.36	13.21	13.35	141,400	+0.16(+1.18%)
Apr 24, 2006	13.30	13.30	13.15	13.19	125,502	-0.11(-0.81%)
Apr 21, 2006	13.34	13.41	13.28	13.30	139,726	-0.03(-0.25%)
Apr 20, 2006	13.65	13.66	13.30	13.34	143,491	-0.26(-1.92%)
Apr 19, 2006	13.45	13.88	13.39	13.60	146,420	+0.13(+0.94%)
Apr 18, 2006	13.33	13.47	13.27	13.47	112,534	+0.20(+1.53%)
Apr 17, 2006	13.40	13.53	13.27	13.27	256,862	-0.12(-0.87%)
Apr 13, 2006	12.74	13.60	12.84	13.38	1,374,676	+0.64(+5.05%)
Apr 12, 2006	12.47	12.82	12.43	12.74	268,994	+0.27(+2.17%)
Apr 11, 2006	12.33	12.49	12.33	12.47	586,935	-0.03(-0.25%)
Apr 10, 2006	12.43	12.60	12.43	12.50	393,661	+0.07(+0.60%)
Apr 07, 2006	12.25	12.44	12.25	12.43	209,171	+0.16(+1.34%)
Apr 06, 2006	12.20	12.26	12.16	12.26	178,214	+0.08(+0.63%)
Apr 05, 2006	12.32	12.32	12.16	12.19	146,001	-0.12(-0.99%)
Apr 04, 2006	12.10	12.38	12.09	12.31	248,077	+0.27(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.