Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.47	28.88	28.12	28.15	459,921	-0.21(-0.76%)
Apr 27, 2018	28.00	28.43	27.98	28.36	275,734	+0.34(+1.20%)
Apr 26, 2018	28.10	28.11	27.69	28.03	251,598	+0.04(+0.15%)
Apr 25, 2018	28.22	28.22	27.75	27.99	396,002	-0.26(-0.91%)
Apr 24, 2018	28.59	28.72	28.07	28.24	305,727	-0.16(-0.58%)
Apr 23, 2018	28.10	28.43	27.87	28.41	402,205	+0.37(+1.32%)
Apr 20, 2018	28.22	28.32	27.93	28.04	268,277	-0.31(-1.09%)
Apr 19, 2018	28.65	28.74	28.02	28.35	440,576	-0.44(-1.52%)
Apr 18, 2018	28.70	28.97	28.60	28.79	387,332	+0.10(+0.36%)
Apr 17, 2018	28.73	28.77	28.53	28.68	247,364	+0.05(+0.18%)
Apr 16, 2018	28.55	28.69	28.39	28.63	308,603	+0.18(+0.63%)
Apr 13, 2018	28.49	28.56	28.32	28.45	574,495	-0.01(-0.03%)
Apr 12, 2018	28.22	28.56	28.12	28.46	340,721	+0.38(+1.35%)
Apr 11, 2018	28.17	28.18	27.82	28.08	317,976	-0.18(-0.64%)
Apr 10, 2018	28.39	28.53	27.96	28.26	693,474	+0.39(+1.39%)
Apr 09, 2018	27.54	28.30	27.38	27.87	886,441	+0.66(+2.43%)
Apr 06, 2018	27.42	27.68	27.01	27.21	623,986	-0.49(-1.77%)
Apr 05, 2018	28.00	28.37	27.61	27.70	497,776	-0.05(-0.19%)
Apr 04, 2018	27.20	27.89	27.15	27.75	783,653	+0.25(+0.91%)
Apr 03, 2018	26.89	27.56	26.86	27.50	563,595	+0.80(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.