Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.34	30.61	30.16	30.52	150,791	+0.17(+0.55%)
Apr 29, 2019	30.44	30.50	30.16	30.36	174,753	+0.11(+0.35%)
Apr 26, 2019	30.04	30.33	30.04	30.25	103,151	+0.15(+0.50%)
Apr 25, 2019	30.57	30.57	30.01	30.10	152,869	-0.50(-1.63%)
Apr 24, 2019	30.44	30.70	30.33	30.60	211,437	+0.25(+0.81%)
Apr 23, 2019	30.06	30.50	30.03	30.36	195,079	+0.31(+1.02%)
Apr 22, 2019	30.43	30.50	30.01	30.05	126,031	-0.54(-1.75%)
Apr 18, 2019	30.30	30.76	30.26	30.58	242,206	+0.20(+0.66%)
Apr 17, 2019	29.94	30.49	29.94	30.38	223,671	+0.54(+1.79%)
Apr 16, 2019	29.84	30.03	29.80	29.85	190,560	-0.07(-0.23%)
Apr 15, 2019	30.15	30.25	29.87	29.92	178,387	-0.20(-0.67%)
Apr 12, 2019	29.74	30.14	29.58	30.12	196,956	+0.53(+1.78%)
Apr 11, 2019	29.69	29.80	29.51	29.59	176,605	-0.17(-0.56%)
Apr 10, 2019	29.70	30.00	29.70	29.76	205,217	-0.01(-0.03%)
Apr 09, 2019	29.94	30.14	29.64	29.77	250,939	-0.29(-0.96%)
Apr 08, 2019	29.99	30.15	29.85	30.06	229,908	+0.00(+0.00%)
Apr 05, 2019	30.08	30.18	29.94	30.06	118,538	-0.02(-0.06%)
Apr 04, 2019	30.00	30.17	29.93	30.08	214,419	-0.08(-0.26%)
Apr 03, 2019	30.37	30.62	30.09	30.15	233,549	-0.12(-0.41%)
Apr 02, 2019	30.31	30.35	29.94	30.28	207,833	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.