Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.76	24.04	23.62	23.84	2,825,990	+0.09(+0.36%)
Apr 27, 2006	23.35	23.91	23.26	23.75	1,940,209	+0.21(+0.90%)
Apr 26, 2006	23.75	23.86	23.46	23.54	2,278,259	-0.10(-0.40%)
Apr 25, 2006	23.79	23.83	23.54	23.64	2,614,614	-0.15(-0.65%)
Apr 24, 2006	23.79	23.88	23.65	23.79	3,300,125	-0.09(-0.38%)
Apr 21, 2006	23.85	23.94	23.74	23.88	3,155,005	+0.16(+0.67%)
Apr 20, 2006	23.55	23.76	23.42	23.72	2,934,783	+0.09(+0.36%)
Apr 19, 2006	23.22	23.64	23.17	23.64	2,952,476	+0.35(+1.48%)
Apr 18, 2006	22.76	23.47	22.74	23.29	2,672,211	+0.59(+2.62%)
Apr 17, 2006	22.60	22.78	22.58	22.70	2,018,134	+0.05(+0.21%)
Apr 13, 2006	23.00	23.00	22.60	22.65	2,789,286	-0.35(-1.52%)
Apr 12, 2006	22.96	23.22	22.86	23.00	2,499,986	+0.04(+0.19%)
Apr 11, 2006	23.01	23.17	22.94	22.96	2,371,053	-0.04(-0.18%)
Apr 10, 2006	23.37	23.37	22.90	23.00	2,782,510	-0.37(-1.59%)
Apr 07, 2006	23.80	23.94	23.37	23.37	2,092,106	-0.46(-1.94%)
Apr 06, 2006	24.23	24.25	23.77	23.83	4,262,136	-0.39(-1.62%)
Apr 05, 2006	24.39	24.57	24.22	24.23	2,786,086	-0.03(-0.11%)
Apr 04, 2006	24.32	24.57	24.07	24.25	3,233,494	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.