Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.70	31.12	30.62	31.01	282,764	+0.16(+0.53%)
Apr 27, 2006	30.41	31.18	30.39	30.84	247,789	+0.21(+0.69%)
Apr 26, 2006	31.03	31.06	30.32	30.63	285,585	-0.22(-0.71%)
Apr 25, 2006	30.92	30.92	30.28	30.85	301,380	-0.07(-0.23%)
Apr 24, 2006	31.27	31.28	30.87	30.92	244,122	-0.45(-1.45%)
Apr 21, 2006	31.13	31.43	30.56	31.38	878,333	+0.64(+2.08%)
Apr 20, 2006	30.45	31.81	30.45	30.74	832,216	+0.87(+2.90%)
Apr 19, 2006	29.54	30.05	29.54	29.87	222,827	+0.38(+1.27%)
Apr 18, 2006	29.28	29.62	29.26	29.50	469,347	+0.27(+0.92%)
Apr 17, 2006	29.25	29.50	29.11	29.23	261,046	-0.11(-0.36%)
Apr 13, 2006	29.43	29.60	28.97	29.33	306,457	-0.09(-0.31%)
Apr 12, 2006	29.36	29.64	29.28	29.43	306,034	+0.00(+0.00%)
Apr 11, 2006	28.89	29.66	28.82	29.43	423,935	+0.47(+1.62%)
Apr 10, 2006	28.93	29.26	28.58	28.96	270,354	+0.00(+0.00%)
Apr 07, 2006	29.80	29.92	28.96	28.96	265,841	-0.89(-2.99%)
Apr 06, 2006	29.46	29.85	29.30	29.85	457,077	+0.23(+0.79%)
Apr 05, 2006	29.29	29.64	29.23	29.62	320,137	+0.30(+1.02%)
Apr 04, 2006	28.98	29.32	28.65	29.32	490,219	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.