Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.51	45.51	44.73	44.96	189,705	-0.51(-1.12%)
Apr 27, 2017	45.24	45.60	44.96	45.47	141,453	+0.46(+1.02%)
Apr 26, 2017	44.18	45.42	44.18	45.01	196,669	+0.69(+1.56%)
Apr 25, 2017	43.76	44.45	43.44	44.31	130,389	+1.06(+2.45%)
Apr 24, 2017	42.70	43.39	42.47	43.25	121,676	+1.38(+3.30%)
Apr 21, 2017	42.42	42.61	41.85	41.87	101,533	-0.69(-1.63%)
Apr 20, 2017	41.78	42.56	41.57	42.56	113,373	+1.11(+2.67%)
Apr 19, 2017	41.36	41.82	41.27	41.45	116,919	+0.09(+0.22%)
Apr 18, 2017	40.86	41.36	40.72	41.36	64,463	+0.28(+0.67%)
Apr 17, 2017	40.58	41.13	40.44	41.09	71,431	+0.60(+1.48%)
Apr 13, 2017	41.41	41.55	40.44	40.49	152,103	-0.97(-2.34%)
Apr 12, 2017	42.15	42.15	41.39	41.45	116,264	-0.83(-1.96%)
Apr 11, 2017	41.92	42.38	41.59	42.28	113,568	+0.23(+0.55%)
Apr 10, 2017	41.96	42.47	41.78	42.05	86,615	+0.05(+0.11%)
Apr 07, 2017	41.78	42.28	41.78	42.01	175,281	-0.09(-0.22%)
Apr 06, 2017	42.15	42.24	41.73	42.10	88,029	+0.18(+0.44%)
Apr 05, 2017	42.52	42.84	41.55	41.92	118,620	-0.28(-0.66%)
Apr 04, 2017	41.64	42.28	41.36	42.19	188,132	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.