Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.37	56.46	55.15	55.20	102,311	-1.17(-2.07%)
Apr 27, 2018	56.65	56.74	55.76	56.37	63,050	-0.14(-0.25%)
Apr 26, 2018	57.02	57.02	55.85	56.51	65,776	-0.19(-0.33%)
Apr 25, 2018	57.30	57.63	56.55	56.69	103,106	-0.93(-1.62%)
Apr 24, 2018	58.84	59.12	56.97	57.63	99,787	-0.89(-1.52%)
Apr 23, 2018	59.44	59.68	58.42	58.51	81,178	-0.89(-1.49%)
Apr 20, 2018	60.14	60.28	59.26	59.40	93,290	-0.98(-1.62%)
Apr 19, 2018	60.84	61.36	60.24	60.38	79,302	-0.70(-1.15%)
Apr 18, 2018	60.70	61.73	60.70	61.08	162,733	+0.61(+1.00%)
Apr 17, 2018	60.28	60.96	60.05	60.47	124,299	+0.51(+0.86%)
Apr 16, 2018	59.86	60.19	59.72	59.96	71,351	+0.61(+1.02%)
Apr 13, 2018	60.05	60.05	59.02	59.35	62,246	-0.37(-0.63%)
Apr 12, 2018	59.96	60.19	58.73	59.72	50,350	+0.09(+0.16%)
Apr 11, 2018	59.72	60.14	58.14	59.63	49,524	-0.42(-0.70%)
Apr 10, 2018	59.68	60.56	59.16	60.05	41,624	+1.03(+1.74%)
Apr 09, 2018	59.58	60.30	58.84	59.02	113,769	-0.19(-0.32%)
Apr 06, 2018	60.19	60.70	58.28	59.21	94,828	-1.45(-2.38%)
Apr 05, 2018	60.05	60.70	59.49	60.66	76,072	+1.45(+2.44%)
Apr 04, 2018	57.91	59.40	57.81	59.21	75,813	+0.37(+0.63%)
Apr 03, 2018	58.00	58.98	57.81	58.84	78,875	+1.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.