Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.88	18.01	17.86	18.00	17,584	+0.04(+0.21%)
Apr 28, 2011	17.96	17.96	17.86	17.96	10,157	-0.01(-0.06%)
Apr 27, 2011	17.93	17.97	17.78	17.97	12,977	+0.20(+1.12%)
Apr 26, 2011	17.79	17.87	17.66	17.77	12,113	+0.13(+0.74%)
Apr 25, 2011	17.73	17.73	17.63	17.64	9,764	-0.08(-0.45%)
Apr 21, 2011	17.60	17.72	17.59	17.72	7,272	+0.10(+0.57%)
Apr 20, 2011	17.53	17.62	17.45	17.62	13,774	+0.09(+0.51%)
Apr 19, 2011	17.47	17.53	17.38	17.53	6,741	+0.15(+0.86%)
Apr 18, 2011	17.40	17.50	17.35	17.38	41,641	-0.14(-0.80%)
Apr 15, 2011	17.38	17.54	17.38	17.52	6,218	+0.04(+0.23%)
Apr 14, 2011	17.40	17.48	17.27	17.48	4,833	-0.01(-0.06%)
Apr 13, 2011	17.34	17.52	17.32	17.49	10,671	+0.12(+0.69%)
Apr 12, 2011	17.38	17.50	17.30	17.37	11,032	-0.16(-0.91%)
Apr 11, 2011	17.56	17.66	17.51	17.53	6,700	-0.12(-0.68%)
Apr 08, 2011	17.72	17.72	17.54	17.65	7,316	+0.08(+0.46%)
Apr 07, 2011	17.80	17.80	17.55	17.57	8,383	-0.13(-0.73%)
Apr 06, 2011	17.75	17.75	17.56	17.70	12,377	+0.10(+0.57%)
Apr 05, 2011	17.72	17.76	17.55	17.60	8,994	-0.06(-0.34%)
Apr 04, 2011	17.68	17.68	17.55	17.66	3,183	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.