Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.37	21.38	21.26	21.31	6,127	-0.02(-0.09%)
Apr 27, 2017	21.33	21.34	21.29	21.33	8,843	+0.00(+0.00%)
Apr 26, 2017	21.22	21.39	21.22	21.33	4,585	+0.04(+0.19%)
Apr 25, 2017	21.25	21.47	21.09	21.29	13,605	+0.11(+0.52%)
Apr 24, 2017	21.16	21.26	21.16	21.18	7,505	+0.10(+0.47%)
Apr 21, 2017	21.17	21.21	21.04	21.08	8,569	-0.02(-0.09%)
Apr 20, 2017	21.20	21.20	21.03	21.10	13,600	+0.07(+0.33%)
Apr 19, 2017	21.22	21.22	21.02	21.03	7,616	+0.02(+0.07%)
Apr 18, 2017	21.03	21.05	20.95	21.02	5,264	-0.10(-0.48%)
Apr 17, 2017	21.17	21.39	21.06	21.12	5,972	+0.16(+0.75%)
Apr 13, 2017	20.98	21.17	20.96	20.96	4,965	-0.12(-0.57%)
Apr 12, 2017	21.30	21.39	21.00	21.08	23,905	-0.23(-1.08%)
Apr 11, 2017	21.26	21.31	21.05	21.31	7,335	+0.10(+0.48%)
Apr 10, 2017	21.27	21.31	21.20	21.21	8,772	+0.04(+0.18%)
Apr 07, 2017	21.18	21.28	21.05	21.17	5,223	+0.03(+0.16%)
Apr 06, 2017	21.22	21.22	21.09	21.14	13,514	-0.05(-0.26%)
Apr 05, 2017	21.11	21.32	21.08	21.19	2,734	+0.09(+0.43%)
Apr 04, 2017	20.96	21.16	20.96	21.10	13,531	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.