Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.59	21.67	21.57	21.67	6,282	+0.19(+0.88%)
Apr 29, 2019	21.62	21.62	21.48	21.48	5,823	+0.03(+0.14%)
Apr 26, 2019	21.55	21.56	21.45	21.45	5,100	+0.01(+0.05%)
Apr 25, 2019	21.51	21.59	21.31	21.44	5,800	+0.04(+0.19%)
Apr 24, 2019	21.57	21.60	21.40	21.40	7,274	+0.00(+0.00%)
Apr 23, 2019	21.33	21.47	21.17	21.40	7,373	+0.18(+0.85%)
Apr 22, 2019	21.38	21.42	21.16	21.22	7,114	-0.16(-0.75%)
Apr 18, 2019	21.41	21.61	21.32	21.38	5,800	-0.08(-0.37%)
Apr 17, 2019	21.68	21.68	21.45	21.46	5,836	-0.17(-0.79%)
Apr 16, 2019	21.52	21.78	21.51	21.63	11,543	+0.28(+1.31%)
Apr 15, 2019	21.51	21.57	21.26	21.35	16,500	+0.01(+0.07%)
Apr 12, 2019	21.27	21.50	21.27	21.34	7,900	+0.01(+0.03%)
Apr 11, 2019	21.41	21.65	20.99	21.33	4,314	+0.03(+0.13%)
Apr 10, 2019	21.30	21.64	21.30	21.30	11,773	-0.05(-0.22%)
Apr 09, 2019	21.58	21.64	21.33	21.35	7,566	-0.38(-1.76%)
Apr 08, 2019	21.78	21.79	21.62	21.73	13,230	-0.01(-0.05%)
Apr 05, 2019	21.55	21.78	21.33	21.74	7,200	+0.06(+0.28%)
Apr 04, 2019	21.45	21.68	21.31	21.68	15,463	+0.07(+0.32%)
Apr 03, 2019	21.39	21.69	21.25	21.61	6,886	+0.12(+0.56%)
Apr 02, 2019	21.35	21.49	21.22	21.49	8,262	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.