Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.90	31.21	30.79	31.21	11,800	+0.03(+0.10%)
Apr 29, 2021	31.50	31.52	31.10	31.18	10,106	-0.41(-1.30%)
Apr 28, 2021	31.32	31.59	31.32	31.59	10,881	+0.27(+0.86%)
Apr 27, 2021	31.75	31.75	31.13	31.32	15,542	-0.16(-0.51%)
Apr 26, 2021	31.41	31.52	31.28	31.48	14,311	+0.15(+0.48%)
Apr 23, 2021	31.31	31.40	31.15	31.33	11,200	-0.08(-0.25%)
Apr 22, 2021	30.86	31.41	30.84	31.41	15,758	+0.64(+2.08%)
Apr 21, 2021	30.86	31.03	30.71	30.77	5,963	+0.18(+0.59%)
Apr 20, 2021	30.73	31.02	30.34	30.59	5,905	-0.20(-0.65%)
Apr 19, 2021	30.82	31.08	30.70	30.79	12,679	+0.03(+0.10%)
Apr 16, 2021	31.08	31.08	30.65	30.76	6,700	-0.13(-0.42%)
Apr 15, 2021	31.10	31.10	30.87	30.89	10,061	-0.04(-0.13%)
Apr 14, 2021	31.00	31.15	30.63	30.93	18,028	+0.33(+1.08%)
Apr 13, 2021	30.44	30.75	30.44	30.60	11,727	+0.18(+0.58%)
Apr 12, 2021	30.57	30.57	30.38	30.43	11,224	-0.02(-0.08%)
Apr 09, 2021	30.23	30.49	30.23	30.45	20,500	+0.30(+1.00%)
Apr 08, 2021	30.15	30.35	30.14	30.15	12,590	+0.00(+0.00%)
Apr 07, 2021	30.00	30.26	30.00	30.15	19,517	+0.15(+0.50%)
Apr 06, 2021	29.99	30.38	29.65	30.00	24,678	+0.14(+0.47%)
Apr 05, 2021	29.85	29.98	29.79	29.86	32,070	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.