Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	55.92	56.39	55.75	56.18	858,733	+0.36(+0.65%)
Apr 29, 2004	55.72	56.45	55.46	55.82	724,234	+0.20(+0.37%)
Apr 28, 2004	56.53	56.61	55.53	55.61	521,352	-0.79(-1.39%)
Apr 27, 2004	56.15	56.80	55.91	56.40	511,518	+0.36(+0.65%)
Apr 26, 2004	55.92	56.35	55.92	56.04	400,318	+0.12(+0.21%)
Apr 23, 2004	56.38	56.38	55.52	55.92	672,341	-0.59(-1.05%)
Apr 22, 2004	55.09	56.98	55.09	56.51	938,009	+1.41(+2.55%)
Apr 21, 2004	55.43	55.44	54.79	55.11	1,469,952	-0.32(-0.58%)
Apr 20, 2004	57.04	57.04	55.36	55.43	932,412	-1.61(-2.82%)
Apr 19, 2004	57.97	58.01	56.96	57.04	398,654	-0.93(-1.61%)
Apr 16, 2004	57.87	58.05	57.30	57.97	788,533	+0.87(+1.53%)
Apr 15, 2004	59.48	59.48	56.41	57.09	972,807	+0.58(+1.02%)
Apr 14, 2004	56.97	57.21	56.05	56.52	638,603	-0.45(-0.79%)
Apr 13, 2004	58.17	58.17	56.97	56.97	554,031	-1.20(-2.06%)
Apr 12, 2004	58.59	58.87	58.09	58.17	394,266	-0.32(-0.55%)
Apr 08, 2004	58.67	58.78	58.17	58.49	399,259	-0.18(-0.32%)
Apr 07, 2004	58.76	58.93	58.28	58.67	463,558	-0.25(-0.43%)
Apr 06, 2004	58.43	59.14	58.39	58.93	510,761	+0.19(+0.33%)
Apr 05, 2004	59.10	59.10	57.72	58.73	855,555	-0.21(-0.36%)
Apr 02, 2004	59.82	59.82	58.82	58.95	595,938	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.