Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	59.36	59.69	58.10	58.22	1,222,479	-1.39(-2.34%)
Apr 29, 2010	57.85	59.83	57.71	59.61	2,369,104	+2.67(+4.69%)
Apr 28, 2010	56.42	57.84	56.42	56.94	1,600,812	+0.89(+1.59%)
Apr 27, 2010	56.65	57.52	55.66	56.04	1,992,937	-0.91(-1.59%)
Apr 26, 2010	58.78	59.09	56.82	56.95	1,197,081	-2.03(-3.44%)
Apr 23, 2010	58.54	59.14	57.90	58.98	914,082	+0.45(+0.76%)
Apr 22, 2010	57.27	58.65	56.86	58.53	1,138,543	+1.03(+1.78%)
Apr 21, 2010	57.50	58.32	56.71	57.50	5,407	+0.85(+1.51%)
Apr 20, 2010	56.52	57.55	55.91	56.65	1,984,979	+0.60(+1.07%)
Apr 19, 2010	56.26	57.88	55.13	56.05	3,209,925	-0.10(-0.18%)
Apr 16, 2010	57.52	57.67	54.85	56.15	3,193,045	-1.26(-2.19%)
Apr 15, 2010	58.40	58.40	57.35	57.41	1,041,811	-0.43(-0.75%)
Apr 14, 2010	56.92	57.98	56.88	57.84	857,272	+1.25(+2.20%)
Apr 13, 2010	56.86	56.90	55.92	56.60	707,884	-0.26(-0.46%)
Apr 12, 2010	56.88	57.10	56.26	56.86	713,805	-0.02(-0.04%)
Apr 09, 2010	56.13	56.95	55.95	56.88	1,110,757	+0.81(+1.44%)
Apr 08, 2010	55.51	56.27	55.24	56.07	1,218,259	+0.52(+0.94%)
Apr 07, 2010	56.20	56.64	55.12	55.55	1,761,507	-0.74(-1.31%)
Apr 06, 2010	54.49	56.41	54.40	56.29	2,117,429	+2.53(+4.70%)
Apr 05, 2010	53.26	54.54	52.93	53.76	1,112,996	+0.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.