Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.216	5.351	5.216	5.351	78,213	+0.12(+2.27%)
Apr 29, 2002	5.237	5.251	5.232	5.232	31,222	-0.00(-0.09%)
Apr 26, 2002	5.279	5.279	5.232	5.237	42,260	-0.05(-0.99%)
Apr 25, 2002	5.303	5.311	5.289	5.289	72,536	+0.00(+0.03%)
Apr 24, 2002	5.224	5.303	5.216	5.287	156,111	+0.07(+1.34%)
Apr 23, 2002	5.197	5.232	5.197	5.218	93,036	+0.03(+0.61%)
Apr 22, 2002	5.172	5.224	5.153	5.186	70,329	+0.01(+0.12%)
Apr 19, 2002	5.200	5.202	5.153	5.180	85,782	-0.03(-0.61%)
Apr 18, 2002	5.019	5.232	5.019	5.211	129,304	+0.19(+3.85%)
Apr 17, 2002	5.042	5.050	5.010	5.018	53,298	-0.06(-1.09%)
Apr 16, 2002	4.994	5.073	4.994	5.073	56,137	+0.08(+1.59%)
Apr 15, 2002	5.023	5.065	4.991	4.994	56,767	-0.04(-0.79%)
Apr 12, 2002	4.915	5.034	4.900	5.034	53,298	+0.13(+2.58%)
Apr 11, 2002	4.915	4.954	4.900	4.907	43,837	+0.02(+0.32%)
Apr 10, 2002	4.828	4.907	4.828	4.891	66,544	+0.09(+1.78%)
Apr 09, 2002	4.788	4.869	4.769	4.805	65,283	+0.02(+0.40%)
Apr 08, 2002	4.756	4.796	4.748	4.786	53,929	+0.03(+0.70%)
Apr 05, 2002	4.764	4.797	4.753	4.753	48,252	-0.01(-0.13%)
Apr 04, 2002	4.742	4.761	4.740	4.759	67,490	+0.02(+0.37%)
Apr 03, 2002	4.748	4.755	4.742	4.742	40,999	-0.01(-0.13%)
Apr 02, 2002	4.744	4.772	4.744	4.748	50,460	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.