Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.79	24.62	22.67	22.82	77,804	-1.13(-4.72%)
Apr 29, 2008	24.08	24.08	23.07	23.95	55,219	-0.28(-1.17%)
Apr 28, 2008	23.62	24.47	23.50	24.24	52,635	+0.75(+3.20%)
Apr 25, 2008	23.49	23.55	22.97	23.49	35,663	+0.06(+0.25%)
Apr 24, 2008	23.68	23.68	23.15	23.43	50,149	-0.11(-0.46%)
Apr 23, 2008	23.74	23.94	23.30	23.54	36,858	-0.20(-0.86%)
Apr 22, 2008	24.59	24.59	23.09	23.74	55,082	-0.93(-3.76%)
Apr 21, 2008	24.37	24.68	24.30	24.67	39,598	+0.23(+0.93%)
Apr 18, 2008	24.52	24.58	24.16	24.44	44,746	+0.18(+0.75%)
Apr 17, 2008	24.16	24.59	24.16	24.26	60,812	-0.12(-0.48%)
Apr 16, 2008	24.00	24.79	23.95	24.38	93,257	+0.56(+2.36%)
Apr 15, 2008	23.72	23.92	23.59	23.81	120,090	+0.12(+0.49%)
Apr 14, 2008	23.94	24.03	23.61	23.70	63,036	-0.29(-1.22%)
Apr 11, 2008	25.04	25.04	23.77	23.99	67,962	-1.30(-5.14%)
Apr 10, 2008	25.27	25.65	25.11	25.29	36,995	+0.02(+0.09%)
Apr 09, 2008	25.92	26.03	25.19	25.27	50,971	-0.61(-2.34%)
Apr 08, 2008	25.91	25.97	25.63	25.87	33,158	-0.23(-0.89%)
Apr 07, 2008	26.05	26.22	25.92	26.11	48,505	+0.15(+0.56%)
Apr 04, 2008	25.99	26.57	25.49	25.96	45,353	-0.03(-0.11%)
Apr 03, 2008	26.00	26.03	25.60	25.99	37,954	-0.29(-1.11%)
Apr 02, 2008	25.68	26.88	25.54	26.28	64,810	+0.55(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.