Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.71	27.75	26.96	27.74	691,976	+0.01(+0.02%)
Apr 28, 2005	27.50	27.80	27.18	27.73	506,293	+0.13(+0.49%)
Apr 27, 2005	27.12	27.73	26.83	27.60	708,686	+0.42(+1.53%)
Apr 26, 2005	27.60	27.60	27.11	27.18	391,510	-0.45(-1.62%)
Apr 25, 2005	27.33	27.66	27.31	27.63	459,131	+0.29(+1.08%)
Apr 22, 2005	27.64	27.77	27.20	27.34	276,884	-0.47(-1.68%)
Apr 21, 2005	27.73	27.89	27.32	27.80	298,903	+0.21(+0.77%)
Apr 20, 2005	28.40	28.40	27.55	27.59	313,739	-0.82(-2.89%)
Apr 19, 2005	28.51	28.56	28.24	28.41	293,594	-0.04(-0.13%)
Apr 18, 2005	28.04	28.59	27.89	28.45	189,586	+0.44(+1.58%)
Apr 15, 2005	28.34	28.34	27.95	28.01	264,390	-0.38(-1.35%)
Apr 14, 2005	28.98	28.98	28.37	28.39	461,161	-0.58(-1.99%)
Apr 13, 2005	29.46	29.46	28.96	28.97	336,227	-0.42(-1.44%)
Apr 12, 2005	28.91	29.53	28.80	29.39	188,181	+0.45(+1.55%)
Apr 11, 2005	28.98	29.20	28.91	28.94	149,295	-0.03(-0.11%)
Apr 08, 2005	29.23	29.23	28.95	28.98	188,181	-0.20(-0.68%)
Apr 07, 2005	29.20	29.49	29.10	29.17	176,312	-0.03(-0.09%)
Apr 06, 2005	29.17	29.43	29.15	29.20	205,828	+0.13(+0.44%)
Apr 05, 2005	28.82	29.28	28.82	29.07	356,998	+0.23(+0.80%)
Apr 04, 2005	28.73	28.90	28.48	28.84	224,880	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.