Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.00	56.34	55.82	56.16	415,441	+0.12(+0.22%)
Apr 29, 2014	56.38	56.84	55.92	56.03	455,033	-0.09(-0.16%)
Apr 28, 2014	56.75	56.84	55.89	56.12	639,663	-0.42(-0.74%)
Apr 25, 2014	57.32	57.53	56.50	56.54	588,559	-0.82(-1.42%)
Apr 24, 2014	59.08	59.08	57.20	57.36	621,149	-0.93(-1.59%)
Apr 23, 2014	56.89	58.43	56.41	58.28	757,834	+1.11(+1.94%)
Apr 22, 2014	56.97	57.50	56.53	57.17	646,118	+0.23(+0.40%)
Apr 21, 2014	56.84	57.09	56.48	56.95	471,626	+0.12(+0.22%)
Apr 17, 2014	56.61	56.82	56.82	56.82	771,190	+0.18(+0.31%)
Apr 16, 2014	56.43	56.73	56.17	56.64	407,660	+0.32(+0.57%)
Apr 15, 2014	56.19	56.62	55.50	56.32	568,445	+0.18(+0.33%)
Apr 14, 2014	56.46	56.86	55.69	56.14	367,341	+0.24(+0.42%)
Apr 11, 2014	56.16	56.38	55.62	55.90	397,950	-0.51(-0.91%)
Apr 10, 2014	57.44	57.58	56.34	56.42	565,368	-1.05(-1.83%)
Apr 09, 2014	57.75	57.79	57.17	57.47	462,946	-0.13(-0.23%)
Apr 08, 2014	57.64	58.02	57.29	57.60	485,949	-0.10(-0.18%)
Apr 07, 2014	57.55	57.81	57.04	57.70	570,732	-0.01(-0.03%)
Apr 04, 2014	58.67	58.82	57.70	57.72	627,394	-0.74(-1.27%)
Apr 03, 2014	58.42	58.58	57.99	58.46	253,996	+0.12(+0.21%)
Apr 02, 2014	58.31	58.74	58.03	58.33	535,925	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.