Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.37	50.83	49.29	50.01	1,382,156	+0.58(+1.17%)
Apr 28, 2016	48.66	50.19	48.25	49.43	1,074,455	+0.63(+1.30%)
Apr 27, 2016	48.26	49.75	47.23	48.79	1,341,620	+0.07(+0.14%)
Apr 26, 2016	47.47	49.02	47.27	48.72	1,535,932	+1.52(+3.21%)
Apr 25, 2016	48.17	48.17	46.94	47.21	857,361	-1.01(-2.09%)
Apr 22, 2016	47.55	48.41	47.29	48.22	1,202,922	+0.91(+1.92%)
Apr 21, 2016	48.08	48.38	47.31	47.31	874,879	-0.58(-1.21%)
Apr 20, 2016	46.71	48.10	46.29	47.89	1,036,393	+1.16(+2.49%)
Apr 19, 2016	46.35	46.93	45.57	46.72	1,145,256	+0.56(+1.22%)
Apr 18, 2016	44.69	46.39	44.54	46.16	1,053,611	+0.73(+1.60%)
Apr 15, 2016	45.48	45.65	44.93	45.43	954,051	-0.06(-0.14%)
Apr 14, 2016	45.24	46.25	44.93	45.50	763,407	+0.13(+0.29%)
Apr 13, 2016	43.85	45.80	43.85	45.36	1,347,215	+2.06(+4.76%)
Apr 12, 2016	42.38	43.48	41.66	43.30	1,231,695	+1.42(+3.40%)
Apr 11, 2016	41.64	42.84	41.63	41.88	732,716	+0.65(+1.57%)
Apr 08, 2016	41.15	42.11	41.07	41.23	1,050,994	+0.65(+1.60%)
Apr 07, 2016	41.63	41.82	40.19	40.58	887,052	-1.50(-3.57%)
Apr 06, 2016	41.76	42.56	41.27	42.08	828,733	+0.37(+0.88%)
Apr 05, 2016	41.86	42.48	41.43	41.71	802,589	-0.82(-1.93%)
Apr 04, 2016	42.39	43.07	41.67	42.54	928,507	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.