Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.24	52.42	50.97	51.25	5,350,579	-1.83(-3.45%)
Apr 29, 2020	53.02	53.61	52.46	53.08	3,229,614	+1.38(+2.68%)
Apr 28, 2020	51.55	52.49	50.48	51.69	4,421,809	+1.35(+2.68%)
Apr 27, 2020	48.51	50.75	48.51	50.35	3,174,043	+1.99(+4.11%)
Apr 24, 2020	48.10	48.69	47.28	48.36	5,623,142	+0.82(+1.72%)
Apr 23, 2020	47.26	48.69	47.26	47.54	5,262,846	+0.72(+1.54%)
Apr 22, 2020	47.03	47.37	46.45	46.82	4,147,181	+1.20(+2.64%)
Apr 21, 2020	44.93	46.24	44.14	45.62	8,181,698	-0.13(-0.29%)
Apr 20, 2020	44.28	46.52	43.71	45.76	5,983,384	+0.34(+0.75%)
Apr 17, 2020	44.01	45.57	44.01	45.41	5,962,235	+2.85(+6.69%)
Apr 16, 2020	43.10	43.37	41.64	42.57	6,035,510	-0.49(-1.13%)
Apr 15, 2020	43.80	44.16	41.86	43.05	4,476,504	-2.32(-5.11%)
Apr 14, 2020	47.01	47.04	44.83	45.37	4,309,466	-0.63(-1.37%)
Apr 13, 2020	46.23	46.36	44.95	46.00	4,020,813	-0.53(-1.14%)
Apr 09, 2020	48.08	49.55	45.42	46.53	4,427,801	-0.29(-0.61%)
Apr 08, 2020	45.50	47.53	45.50	46.82	4,142,818	+1.63(+3.60%)
Apr 07, 2020	47.00	47.99	45.09	45.19	5,160,129	+0.81(+1.82%)
Apr 06, 2020	43.54	44.75	42.98	44.38	4,284,632	+3.30(+8.03%)
Apr 03, 2020	42.93	43.75	40.77	41.08	5,273,921	-1.81(-4.21%)
Apr 02, 2020	40.92	43.71	40.84	42.89	6,359,107	+1.82(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.