Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	57.50	57.85	55.75	55.78	289,156	-1.88(-3.26%)
Apr 29, 2010	55.05	57.76	55.05	57.66	349,674	+2.84(+5.18%)
Apr 28, 2010	56.00	56.30	54.44	54.82	541,604	-1.01(-1.81%)
Apr 27, 2010	56.19	56.65	55.44	55.83	346,143	-0.30(-0.53%)
Apr 26, 2010	55.48	56.22	55.48	56.13	307,924	+0.69(+1.24%)
Apr 23, 2010	55.50	55.57	55.14	55.44	169,136	-0.18(-0.32%)
Apr 22, 2010	53.68	55.65	53.55	55.62	261,672	+1.35(+2.49%)
Apr 21, 2010	53.24	54.35	53.06	54.27	246,509	+1.10(+2.07%)
Apr 20, 2010	52.55	53.17	52.21	53.17	189,269	+1.04(+2.00%)
Apr 19, 2010	51.74	52.22	51.33	52.13	410,192	+0.03(+0.06%)
Apr 16, 2010	52.11	52.32	51.69	52.10	407,789	+0.00(+0.00%)
Apr 15, 2010	51.69	52.16	51.50	52.10	140,988	+0.43(+0.83%)
Apr 14, 2010	50.92	51.69	50.92	51.67	202,047	+0.88(+1.73%)
Apr 13, 2010	50.50	50.84	49.44	50.79	220,864	+0.09(+0.18%)
Apr 12, 2010	50.59	50.96	50.05	50.70	338,632	+0.47(+0.94%)
Apr 09, 2010	49.21	50.24	48.74	50.23	261,164	+1.25(+2.55%)
Apr 08, 2010	48.96	49.19	48.46	48.98	263,358	-0.28(-0.57%)
Apr 07, 2010	49.36	49.85	48.84	49.26	190,890	-0.30(-0.61%)
Apr 06, 2010	50.41	50.41	49.40	49.56	295,209	-0.99(-1.96%)
Apr 05, 2010	50.25	50.76	50.02	50.55	204,313	+0.68(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.