Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.80	47.40	46.28	46.57	663,600	-0.33(-0.70%)
Apr 27, 2006	45.85	47.35	45.77	46.90	790,700	+1.05(+2.29%)
Apr 26, 2006	45.90	46.34	45.53	45.85	430,800	+0.36(+0.79%)
Apr 25, 2006	45.34	45.80	45.27	45.49	577,700	+0.13(+0.29%)
Apr 24, 2006	45.59	45.68	45.14	45.36	290,300	-0.50(-1.09%)
Apr 21, 2006	46.99	47.10	45.51	45.86	443,600	-0.88(-1.88%)
Apr 20, 2006	46.02	46.90	45.80	46.74	634,000	+0.65(+1.41%)
Apr 19, 2006	46.15	46.30	45.65	46.09	475,700	-0.17(-0.37%)
Apr 18, 2006	45.69	46.30	45.30	46.26	430,000	+0.58(+1.27%)
Apr 17, 2006	45.95	46.46	45.30	45.68	364,800	-0.21(-0.46%)
Apr 13, 2006	45.27	46.01	45.02	45.89	385,900	+0.62(+1.37%)
Apr 12, 2006	45.00	45.50	44.93	45.27	600,900	+0.37(+0.82%)
Apr 11, 2006	45.35	45.44	44.54	44.90	784,700	-0.67(-1.47%)
Apr 10, 2006	46.88	47.00	45.25	45.57	447,200	-1.27(-2.71%)
Apr 07, 2006	47.50	47.90	46.61	46.84	367,500	-0.46(-0.97%)
Apr 06, 2006	47.18	47.67	46.85	47.30	274,800	-0.01(-0.02%)
Apr 05, 2006	46.74	47.57	46.55	47.31	365,400	+0.64(+1.37%)
Apr 04, 2006	46.55	47.18	46.07	46.67	942,500	-0.67(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.