Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	53.93	55.00	53.36	54.03	1,454,517	+1.33(+2.52%)
Apr 29, 2008	51.44	53.11	51.28	52.70	918,019	+1.04(+2.01%)
Apr 28, 2008	52.32	52.71	51.05	51.66	726,482	-0.85(-1.62%)
Apr 25, 2008	52.19	52.67	51.64	52.51	731,665	+0.56(+1.08%)
Apr 24, 2008	51.78	52.45	51.18	51.95	574,039	+0.25(+0.48%)
Apr 23, 2008	51.95	51.95	51.10	51.70	464,287	-0.16(-0.31%)
Apr 22, 2008	52.28	52.38	51.38	51.86	968,330	-0.52(-0.99%)
Apr 21, 2008	50.48	52.41	50.48	52.38	1,105,990	+1.56(+3.07%)
Apr 18, 2008	50.95	51.42	50.59	50.82	895,868	+0.69(+1.38%)
Apr 17, 2008	49.83	50.36	49.46	50.13	611,324	+0.13(+0.26%)
Apr 16, 2008	49.21	50.28	49.19	50.00	783,979	+1.00(+2.04%)
Apr 15, 2008	48.88	49.31	48.35	49.00	574,073	+0.31(+0.64%)
Apr 14, 2008	48.76	49.12	48.48	48.69	354,715	+0.00(+0.00%)
Apr 11, 2008	49.75	49.75	48.61	48.69	480,700	-1.49(-2.97%)
Apr 10, 2008	50.10	50.34	49.64	50.18	485,600	+0.04(+0.08%)
Apr 09, 2008	50.60	50.77	49.77	50.14	454,850	-0.48(-0.95%)
Apr 08, 2008	50.36	50.84	50.00	50.62	484,725	+0.00(+0.00%)
Apr 07, 2008	51.20	51.80	50.40	50.62	546,200	-0.26(-0.51%)
Apr 04, 2008	49.59	51.20	49.14	50.88	623,200	+1.52(+3.08%)
Apr 03, 2008	50.47	50.89	49.13	49.36	992,761	-1.35(-2.66%)
Apr 02, 2008	50.22	51.34	50.22	50.71	759,553	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.