Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	54.21	54.21	51.42	51.48	1,485,264	-2.93(-5.39%)
Apr 29, 2010	50.42	54.50	50.29	54.41	3,331,414	+4.62(+9.28%)
Apr 28, 2010	49.18	50.02	48.83	49.79	1,118,955	+0.94(+1.92%)
Apr 27, 2010	50.00	50.37	48.67	48.85	1,362,302	-1.57(-3.11%)
Apr 26, 2010	50.31	50.72	49.91	50.42	888,987	+0.12(+0.24%)
Apr 23, 2010	50.45	50.46	49.71	50.30	609,840	-0.23(-0.46%)
Apr 22, 2010	50.16	50.61	49.58	50.53	721,863	-0.13(-0.26%)
Apr 21, 2010	50.66	50.71	49.62	50.66	5,675	+0.98(+1.97%)
Apr 20, 2010	50.06	50.06	49.25	49.68	736,007	+0.13(+0.26%)
Apr 19, 2010	49.25	49.76	48.94	49.55	800,201	+0.29(+0.59%)
Apr 16, 2010	49.78	50.19	49.03	49.26	737,453	-0.58(-1.16%)
Apr 15, 2010	49.91	50.11	49.50	49.84	756,892	-0.03(-0.06%)
Apr 14, 2010	49.34	49.87	49.24	49.87	573,213	+0.72(+1.46%)
Apr 13, 2010	49.16	49.51	48.94	49.15	727,851	-0.28(-0.57%)
Apr 12, 2010	48.94	49.80	48.68	49.43	782,330	+0.55(+1.13%)
Apr 09, 2010	48.44	48.88	48.25	48.88	343,141	+0.45(+0.93%)
Apr 08, 2010	48.13	48.47	47.71	48.43	494,208	-0.02(-0.04%)
Apr 07, 2010	48.49	48.90	48.04	48.45	731,614	-0.25(-0.51%)
Apr 06, 2010	48.21	48.70	47.56	48.70	884,528	+0.53(+1.10%)
Apr 05, 2010	47.84	48.64	47.67	48.17	697,165	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.