Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.99	46.51	43.95	46.20	1,602,693	+1.61(+3.61%)
Apr 29, 2013	44.18	44.62	43.95	44.59	804,952	+0.66(+1.50%)
Apr 26, 2013	44.18	44.25	43.93	43.93	872,679	-0.33(-0.75%)
Apr 25, 2013	43.78	44.33	43.64	44.26	842,208	+0.68(+1.56%)
Apr 24, 2013	43.12	43.76	42.92	43.58	792,022	+0.48(+1.11%)
Apr 23, 2013	42.99	43.22	42.72	43.10	1,234,646	+0.36(+0.84%)
Apr 22, 2013	42.04	43.04	41.80	42.74	1,221,120	+0.76(+1.81%)
Apr 19, 2013	41.75	42.08	41.62	41.98	933,018	+0.32(+0.77%)
Apr 18, 2013	41.63	41.83	41.08	41.66	1,269,203	-0.05(-0.12%)
Apr 17, 2013	42.21	42.45	41.29	41.71	1,755,082	-0.65(-1.53%)
Apr 16, 2013	42.97	43.10	42.15	42.36	1,827,837	-0.44(-1.03%)
Apr 15, 2013	43.78	43.93	42.56	42.80	2,147,016	-1.26(-2.86%)
Apr 12, 2013	44.80	45.75	43.85	44.06	2,523,086	-2.50(-5.37%)
Apr 11, 2013	45.68	46.58	45.56	46.56	1,023,249	+0.75(+1.64%)
Apr 10, 2013	45.15	45.84	45.08	45.81	705,696	+0.86(+1.91%)
Apr 09, 2013	44.67	45.38	44.48	44.95	802,474	+0.21(+0.47%)
Apr 08, 2013	44.62	44.74	44.33	44.74	508,681	+0.22(+0.49%)
Apr 05, 2013	44.76	44.88	44.37	44.52	616,287	-0.75(-1.66%)
Apr 04, 2013	45.64	45.78	45.10	45.27	597,366	-0.53(-1.16%)
Apr 03, 2013	46.32	46.66	45.59	45.80	774,738	-0.45(-0.97%)
Apr 02, 2013	46.36	46.50	45.93	46.25	778,169	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.