Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.99	113.58	111.72	111.89	1,340,477	-1.40(-1.24%)
Apr 27, 2017	111.56	113.33	111.44	113.29	731,112	+2.16(+1.94%)
Apr 26, 2017	111.33	111.82	110.87	111.13	976,917	-0.08(-0.07%)
Apr 25, 2017	112.02	112.19	111.21	111.21	894,905	-0.48(-0.43%)
Apr 24, 2017	111.53	112.08	111.27	111.69	646,714	+1.42(+1.29%)
Apr 21, 2017	110.17	111.31	110.01	110.27	829,048	+0.32(+0.29%)
Apr 20, 2017	109.74	110.51	109.49	109.95	1,374,605	+0.53(+0.48%)
Apr 19, 2017	110.07	110.25	109.37	109.42	868,672	-0.14(-0.13%)
Apr 18, 2017	109.72	110.33	109.32	109.56	906,108	-0.65(-0.59%)
Apr 17, 2017	110.54	110.58	109.79	110.21	1,067,969	+0.19(+0.17%)
Apr 13, 2017	110.14	110.77	109.97	110.02	655,560	-0.27(-0.24%)
Apr 12, 2017	110.55	111.36	109.93	110.29	439,733	+0.35(+0.32%)
Apr 11, 2017	109.71	109.94	109.25	109.94	426,301	-0.12(-0.11%)
Apr 10, 2017	110.40	110.83	109.77	110.06	589,435	-0.11(-0.10%)
Apr 07, 2017	109.89	110.76	109.57	110.17	776,978	+0.68(+0.62%)
Apr 06, 2017	109.29	110.07	109.02	109.49	687,127	+0.44(+0.40%)
Apr 05, 2017	110.55	110.65	109.01	109.05	800,875	-1.06(-0.96%)
Apr 04, 2017	110.23	110.95	109.69	110.11	601,881	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.