Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	158.34	158.83	156.08	156.42	749,982	-1.73(-1.09%)
Apr 27, 2018	159.75	161.13	157.60	158.15	659,909	-1.60(-1.00%)
Apr 26, 2018	161.07	161.75	159.31	159.75	1,272,783	-1.41(-0.87%)
Apr 25, 2018	164.48	164.96	158.65	161.16	1,082,381	-3.66(-2.22%)
Apr 24, 2018	169.65	170.54	162.39	164.82	765,341	-4.18(-2.47%)
Apr 23, 2018	168.65	169.14	168.00	169.00	357,174	+1.00(+0.60%)
Apr 20, 2018	168.63	169.53	167.61	168.00	480,927	-0.86(-0.51%)
Apr 19, 2018	168.21	169.28	167.09	168.86	468,124	+0.58(+0.34%)
Apr 18, 2018	167.52	168.56	166.69	168.28	495,615	+1.32(+0.79%)
Apr 17, 2018	165.93	167.60	165.35	166.96	449,628	+1.78(+1.08%)
Apr 16, 2018	163.30	165.43	162.34	165.18	590,617	+3.49(+2.16%)
Apr 13, 2018	162.87	163.51	161.14	161.69	425,866	-1.07(-0.66%)
Apr 12, 2018	162.14	163.93	161.98	162.76	569,715	+0.90(+0.56%)
Apr 11, 2018	161.53	163.18	160.83	161.86	665,059	-0.53(-0.33%)
Apr 10, 2018	164.32	164.62	161.20	162.39	873,987	-0.44(-0.27%)
Apr 09, 2018	162.23	164.64	161.97	162.83	757,893	+1.79(+1.11%)
Apr 06, 2018	163.29	164.32	159.82	161.04	584,292	-3.29(-2.00%)
Apr 05, 2018	162.86	164.69	161.89	164.33	772,648	+2.04(+1.26%)
Apr 04, 2018	157.71	162.31	157.46	162.29	650,335	+2.59(+1.62%)
Apr 03, 2018	160.30	161.00	157.48	159.70	903,654	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.