Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.70	18.95	18.47	18.60	6,703,648	-0.40(-2.13%)
Apr 29, 2019	19.13	19.33	18.97	19.00	6,443,247	+0.04(+0.21%)
Apr 26, 2019	18.60	19.13	18.40	18.96	5,992,073	+0.95(+5.25%)
Apr 25, 2019	18.16	18.21	17.96	18.02	5,137,652	-0.21(-1.15%)
Apr 24, 2019	18.16	18.33	18.05	18.23	4,353,599	+0.05(+0.27%)
Apr 23, 2019	18.20	18.32	18.12	18.18	4,215,145	+0.02(+0.09%)
Apr 22, 2019	18.22	18.26	18.07	18.16	3,357,926	-0.15(-0.84%)
Apr 18, 2019	18.28	18.57	18.25	18.32	5,349,646	+0.11(+0.62%)
Apr 17, 2019	18.08	18.24	17.96	18.20	4,534,913	+0.17(+0.94%)
Apr 16, 2019	17.92	18.36	17.92	18.03	7,026,771	+0.29(+1.64%)
Apr 15, 2019	17.66	17.76	17.37	17.74	4,242,803	+0.12(+0.69%)
Apr 12, 2019	17.76	17.78	17.55	17.62	3,937,295	-0.06(-0.37%)
Apr 11, 2019	17.55	17.85	17.55	17.69	4,179,620	+0.21(+1.20%)
Apr 10, 2019	17.43	17.61	17.38	17.48	3,040,151	+0.04(+0.23%)
Apr 09, 2019	17.39	17.55	17.26	17.43	4,122,578	+0.03(+0.19%)
Apr 08, 2019	17.38	17.45	17.21	17.40	2,905,378	-0.01(-0.05%)
Apr 05, 2019	17.27	17.52	17.22	17.41	4,876,513	+0.23(+1.37%)
Apr 04, 2019	17.08	17.42	16.99	17.18	3,850,101	+0.14(+0.81%)
Apr 03, 2019	17.04	17.27	16.90	17.04	7,934,235	+0.06(+0.33%)
Apr 02, 2019	17.17	17.19	16.96	16.98	3,801,577	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.