Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.43	28.95	28.43	28.75	6,602,451	+0.44(+1.56%)
Apr 27, 2006	27.93	28.34	27.87	28.30	3,127,070	+0.37(+1.33%)
Apr 26, 2006	27.76	28.07	27.68	27.93	2,112,101	+0.28(+1.01%)
Apr 25, 2006	27.68	27.73	27.57	27.65	2,019,948	-0.01(-0.04%)
Apr 24, 2006	27.37	27.67	27.33	27.66	1,893,963	+0.23(+0.84%)
Apr 21, 2006	27.47	27.55	27.31	27.44	1,068,939	+0.09(+0.34%)
Apr 20, 2006	27.34	27.44	27.19	27.34	1,385,351	+0.08(+0.30%)
Apr 19, 2006	26.96	27.30	26.96	27.26	1,727,863	+0.36(+1.34%)
Apr 18, 2006	26.85	27.03	26.79	26.90	1,714,974	+0.09(+0.35%)
Apr 17, 2006	26.85	27.00	26.73	26.81	1,333,797	+0.05(+0.19%)
Apr 13, 2006	26.82	27.01	26.73	26.76	1,364,246	-0.06(-0.23%)
Apr 12, 2006	27.00	27.03	26.77	26.82	4,346,160	-0.35(-1.30%)
Apr 11, 2006	27.22	27.31	27.07	27.17	1,616,377	-0.13(-0.48%)
Apr 10, 2006	27.34	27.44	27.25	27.30	1,320,587	+0.06(+0.21%)
Apr 07, 2006	27.37	27.41	27.22	27.25	1,829,843	-0.12(-0.45%)
Apr 06, 2006	27.44	27.60	27.34	27.37	1,929,568	-0.11(-0.38%)
Apr 05, 2006	27.45	27.62	27.45	27.48	1,996,910	+0.16(+0.57%)
Apr 04, 2006	27.37	27.48	27.31	27.32	1,254,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.